일자	종가	등락	등락률(%)	거래량
02/20	4,265	55	1.31%	1,027
02/19	4,210	35	-0.82%	2,223
02/18	4,245	50	-1.16%	1,679
02/17	4,295	5	0.12%	2,195
02/14	4,290	25	0.59%	19,875
02/13	4,265	25	0.59%	3,006
02/12	4,240	30	-0.70%	4,040
02/11	4,270	15	0.35%	3,397
02/10	4,255	50	-1.16%	11,009
02/07	4,305	20	0.47%	11,712