일자	종가	등락	등락률(%)	거래량
02/20	32,700	555	-1.67%	529,832
02/19	33,255	1615	-4.63%	1,086,269
02/18	34,870	305	0.88%	258,598
02/17	34,565	860	-2.43%	571,989
02/14	35,425	355	1.01%	371,777
02/13	35,070	1625	-4.43%	594,389
02/12	36,695	160	0.44%	552,877
02/11	36,535	275	0.76%	572,538
02/10	36,260	310	-0.85%	742,704
02/07	36,570	565	1.57%	491,129