일자	종가	등락	등락률(%)	거래량
02/05	10,600	70	0.66%	59,786
02/04	10,530	140	1.35%	109,119
02/03	10,390	530	-4.85%	169,370
01/31	10,920	200	-1.80%	132,287
01/24	11,120	60	-0.54%	93,050
01/23	11,180	60	0.54%	105,457
01/22	11,120	10	0.09%	85,961
01/21	11,110	20	-0.18%	91,149
01/20	11,130	190	-1.68%	82,896
01/17	11,320	20	0.18%	100,473