일자	종가	등락	등락률(%)	거래량
02/05	6,220	40	0.65%	31,616
02/04	6,180	90	1.48%	32,306
02/03	6,090	120	-1.93%	63,953
01/31	6,210	60	-0.96%	28,631
01/24	6,270	0	0.00%	29,100
01/23	6,270	140	-2.18%	54,342
01/22	6,410	10	-0.16%	33,661
01/21	6,420	70	-1.08%	38,499
01/20	6,490	20	-0.31%	21,915
01/17	6,510	30	0.46%	27,961