일자	종가	등락	등락률(%)	거래량
02/04	445	0	0.00%	193,396
02/03	445	5	1.14%	280,567
01/31	440	6	1.38%	169,924
01/24	434	0	0.00%	192,233
01/23	434	6	-1.36%	280,153
01/22	440	4	-0.90%	172,563
01/21	444	6	1.37%	236,678
01/20	438	4	0.92%	136,275
01/17	434	9	2.12%	238,193
01/16	425	7	-1.62%	193,012