일자	종가	등락	등락률(%)	거래량
02/04	12,570	385	3.16%	3,836
02/03	12,185	400	-3.18%	3,803
01/31	12,585	125	1.00%	2,815
01/24	12,460	115	0.93%	612
01/23	12,345	185	1.52%	2,575
01/22	12,160	105	0.87%	1,937
01/21	12,055	90	-0.74%	1,223
01/20	12,145	15	-0.12%	363
01/17	12,160	255	-2.05%	1,160
01/16	12,415	135	1.10%	533