일자	종가	등락	등락률(%)	거래량
02/05	5,100	240	-4.49%	19,078
02/04	5,340	30	-0.56%	17,168
02/03	5,370	220	4.27%	61,093
01/31	5,150	45	-0.87%	14,298
01/24	5,195	170	3.38%	33,287
01/23	5,025	65	1.31%	10,194
01/22	4,960	145	3.01%	20,566
01/21	4,815	70	-1.43%	5,862
01/20	4,885	50	1.03%	3,350
01/17	4,835	70	-1.43%	15,647