일자	종가	등락	등락률(%)	거래량
02/06	11,900	150	1.28%	12,303
02/05	11,750	360	3.16%	26,652
02/04	11,390	10	-0.09%	18,182
02/03	11,400	150	-1.30%	41,900
01/31	11,550	290	-2.45%	18,004
01/24	11,840	160	1.37%	21,545
01/23	11,680	320	-2.67%	21,725
01/22	12,000	0	0.00%	21,117
01/21	12,000	130	-1.07%	54,033
01/20	12,130	240	-1.94%	21,573