일자	종가	등락	등락률(%)	거래량
02/06	4,285	0	0.00%	18,821
02/05	4,285	120	2.88%	21,596
02/04	4,165	35	-0.83%	12,123
02/03	4,200	5	-0.12%	21,169
01/31	4,205	5	-0.12%	1,085
01/24	4,210	25	-0.59%	1,590
01/23	4,235	60	-1.40%	673
01/22	4,295	85	-1.94%	10,669
01/21	4,380	40	0.92%	2,280
01/20	4,340	45	-1.03%	1,813