일자	종가	등락	등락률(%)	거래량
02/04	50,730	1040	2.09%	3,248
02/03	49,690	2545	-4.87%	1,102
01/31	52,235	985	1.92%	628
01/24	51,250	890	1.77%	2,310
01/23	50,360	220	0.44%	2,823
01/22	50,140	980	1.99%	2,935
01/21	49,160	235	0.48%	1,311
01/20	48,925	620	1.28%	463
01/17	48,305	180	-0.37%	690
01/16	48,485	1630	3.48%	5,649