일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 9,225 35 -0.38% 229
02/05 9,260 120 1.31% 626
02/04 9,140 250 2.81% 431
02/03 8,890 95 -1.06% 960
01/31 8,985 80 -0.88% 125
01/24 9,065 110 1.23% 6,152
01/23 8,955 90 -1.00% 222
01/22 9,045 40 -0.44% 1,060
01/21 9,085 95 1.06% 29,526
01/20 8,990 150 1.70% 582
처음이전11121314151617181920