일자	종가	등락	등락률(%)	거래량
02/05	49,345	790	1.63%	7,965
02/04	48,555	1090	-2.20%	18,410
02/03	49,645	1135	2.34%	27,907
01/31	48,510	2130	4.59%	31,707
01/24	46,380	930	-1.97%	15,047
01/23	47,310	285	-0.60%	4,756
01/22	47,595	395	-0.82%	15,134
01/21	47,990	1165	2.49%	23,135
01/20	46,825	375	-0.79%	9,541
01/17	47,200	640	1.37%	18,340