일자	종가	등락	등락률(%)	거래량
01/17	11,320	20	0.18%	100,473
01/16	11,300	0	0.00%	104,374
01/15	11,300	150	-1.31%	184,655
01/14	11,450	680	6.31%	272,062
01/13	10,770	80	-0.74%	71,782
01/10	10,850	180	1.69%	140,555
01/09	10,670	80	-0.74%	145,266
01/08	10,750	190	1.80%	92,967
01/07	10,560	180	-1.68%	106,277
01/06	10,740	200	1.90%	78,073