일자	종가	등락	등락률(%)	거래량
01/17	3,595	25	-0.69%	58,738
01/16	3,620	0	0.00%	38,145
01/15	3,620	10	0.28%	42,741
01/14	3,610	0	0.00%	6,419
01/13	3,610	35	-0.96%	63,314
01/10	3,645	35	-0.95%	50,185
01/09	3,680	55	1.52%	59,239
01/08	3,625	25	-0.68%	6,834
01/07	3,650	30	-0.82%	18,750
01/06	3,680	15	0.41%	7,931