일자	종가	등락	등락률(%)	거래량
01/17	8,435	5	-0.06%	3,662
01/16	8,440	135	1.63%	32
01/15	8,305	65	-0.78%	1,202
01/14	8,370	10	0.12%	207
01/13	8,360	45	-0.54%	3,698
01/10	8,405	0	0.00%	3,221
01/09	8,405	10	-0.12%	2,643
01/08	8,415	40	0.48%	9,301
01/07	8,375	90	1.09%	6,256
01/06	8,285	35	0.42%	470