일자	종가	등락	등락률(%)	거래량
01/17	4,835	70	-1.43%	15,647
01/16	4,905	60	1.24%	18,786
01/15	4,845	5	0.10%	8,589
01/14	4,840	55	-1.12%	11,047
01/13	4,895	95	1.98%	42,048
01/10	4,800	70	1.48%	23,414
01/09	4,730	10	0.21%	4,226
01/08	4,720	60	1.29%	6,016
01/07	4,660	35	0.76%	7,749
01/06	4,625	25	-0.54%	14,880