일자	종가	등락	등락률(%)	거래량
01/17	12,850	30	0.23%	30
01/16	12,820	20	0.16%	40
01/15	12,800	20	0.16%	476
01/14	12,780	45	-0.35%	43
01/13	12,825	75	-0.58%	524
01/10	12,900	30	0.23%	123
01/09	12,870	0	0.00%	21
01/08	12,870	55	-0.43%	282
01/07	12,925	35	-0.27%	792
01/06	12,960	55	0.43%	941