일자	종가	등락	등락률(%)	거래량
01/03	2,250	55	2.51%	247
01/02	2,195	15	-0.68%	228
12/30	2,210	50	2.31%	58
12/27	2,160	95	-4.21%	562
12/26	2,255	0	0.00%	8,791
12/24	2,255	0	0.00%	1,582
12/23	2,255	0	0.00%	468
12/20	2,255	0	0.00%	655
12/19	2,255	5	0.22%	320
12/18	2,250	10	-0.44%	2,002