일자	종가	등락	등락률(%)	거래량
01/03	74,100	1900	2.63%	121,034
01/02	72,200	200	0.28%	87,068
12/30	72,000	1400	-1.91%	137,755
12/27	73,400	700	-0.94%	95,908
12/26	74,100	1200	-1.59%	108,209
12/24	75,300	200	-0.26%	58,723
12/23	75,500	2400	3.28%	142,793
12/20	73,100	2100	-2.79%	306,515
12/19	75,200	1400	-1.83%	131,015
12/18	76,600	1600	2.13%	97,825