일자	종가	등락	등락률(%)	거래량
01/03	280	10	3.70%	243,303
01/02	270	2	0.75%	86,638
12/30	268	22	-7.59%	200,256
12/27	290	0	0.00%	64,288
12/26	290	2	0.69%	164,540
12/24	288	5	-1.71%	76,296
12/23	293	7	2.45%	168,275
12/20	286	22	-7.14%	330,155
12/19	308	7	-2.22%	114,019
12/18	315	11	3.62%	248,381