일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 56,300 700 -1.23% 221,551
01/02 57,000 1900 3.45% 232,031
12/30 55,100 1200 2.23% 118,805
12/27 53,900 1100 -2.00% 91,318
12/26 55,000 500 0.92% 128,680
12/24 54,500 100 0.18% 243,901
12/23 54,400 800 1.49% 92,346
12/20 53,600 1400 -2.55% 118,251
12/19 55,000 700 1.29% 300,173
12/18 54,300 800 -1.45% 150,755
처음이전11121314151617181920