일자	종가	등락	등락률(%)	거래량
01/02	5,010	110	-2.15%	95,203
12/30	5,120	40	0.79%	24,760
12/27	5,080	0	0.00%	77,936
12/26	5,080	120	-2.31%	47,161
12/24	5,200	30	-0.57%	61,019
12/23	5,230	100	1.95%	55,604
12/20	5,130	120	-2.29%	56,980
12/19	5,250	100	-1.87%	48,455
12/18	5,350	90	1.71%	47,893
12/17	5,260	210	-3.84%	137,841