일자	종가	등락	등락률(%)	거래량
01/02	4,680	10	0.21%	7,864
12/30	4,670	55	-1.16%	20,514
12/27	4,725	70	-1.46%	17,079
12/26	4,795	25	0.52%	13,137
12/24	4,770	105	2.25%	25,896
12/23	4,665	60	1.30%	19,591
12/20	4,605	60	-1.29%	30,273
12/19	4,665	135	-2.81%	49,437
12/18	4,800	50	-1.03%	20,335
12/17	4,850	50	-1.02%	18,772