일자	종가	등락	등락률(%)	거래량
01/03	9,030	155	-1.69%	1,506,544
01/02	9,185	480	-4.97%	1,177,757
12/30	9,665	55	0.57%	641,652
12/27	9,610	70	0.73%	1,559,774
12/26	9,540	65	0.69%	1,335,438
12/24	9,475	135	1.45%	1,167,582
12/23	9,340	30	-0.32%	992,020
12/20	9,370	65	-0.69%	817,484
12/19	9,435	105	1.13%	1,357,305
12/18	9,330	5	0.05%	1,280,173