일자	종가	등락	등락률(%)	거래량
01/02	11,200	105	-0.93%	21
12/30	11,305	90	0.80%	85
12/27	11,215	40	-0.36%	104
12/26	11,255	85	-0.75%	1,209
12/24	11,340	0	0.00%	133
12/23	11,340	110	0.98%	122
12/20	11,230	200	-1.75%	35
12/19	11,430	335	-2.85%	150
12/18	11,765	230	1.99%	1,194
12/17	11,535	195	-1.66%	549