일자	종가	등락	등락률(%)	거래량
12/16	55,200	600	-1.08%	156,146
12/13	55,800	1600	2.95%	186,833
12/12	54,200	600	-1.09%	239,663
12/11	54,800	1500	2.81%	156,145
12/10	53,300	3500	7.03%	192,705
12/09	49,800	1800	-3.49%	183,926
12/06	51,600	900	-1.71%	262,397
12/05	52,500	1700	-3.14%	241,479
12/04	54,200	1600	-2.87%	169,860
12/03	55,800	3200	6.08%	242,331