일자	종가	등락	등락률(%)	거래량
12/13	450	1	-0.22%	492,700
12/12	451	3	-0.66%	899,923
12/11	454	17	3.89%	527,475
12/10	437	18	4.30%	466,953
12/09	419	1	0.24%	851,022
12/06	418	6	-1.42%	302,971
12/05	424	18	-4.07%	930,093
12/04	442	28	-5.96%	963,144
12/03	470	8	1.73%	579,981
12/02	462	12	2.67%	466,763