일자	종가	등락	등락률(%)	거래량
12/17	8,270	115	-1.37%	3,663
12/16	8,385	30	0.36%	4,007
12/13	8,355	45	0.54%	5
12/12	8,310	55	0.67%	25
12/11	8,255	75	0.92%	35,645
12/10	8,180	235	2.96%	35,036
12/09	7,945	240	-2.93%	3,930
12/06	8,185	80	-0.97%	65
12/05	8,265	115	-1.37%	3,616
12/04	8,380	135	-1.59%	1,728