일자	종가	등락	등락률(%)	거래량
12/17	12,510	160	1.30%	40,105
12/16	12,350	450	3.78%	123,086
12/13	11,900	440	3.84%	130,121
12/12	11,460	190	-1.63%	76,404
12/11	11,650	820	7.57%	95,065
12/10	10,830	850	8.52%	62,246
12/09	9,980	390	-3.76%	176,623
12/06	10,370	200	1.97%	76,790
12/05	10,170	740	-6.78%	43,509
12/04	10,910	280	2.63%	131,307