일자	종가	등락	등락률(%)	거래량
12/17	8,320	50	0.60%	183
12/16	8,270	25	-0.30%	39
12/13	8,295	45	0.55%	12
12/12	8,250	80	-0.96%	1,315
12/11	8,330	130	1.59%	3,071
12/10	8,200	5	0.06%	41
12/09	8,195	95	1.17%	201
12/06	8,100	70	0.87%	15
12/05	8,030	55	0.69%	61
12/04	7,975	130	-1.60%	190