일자	종가	등락	등락률(%)	거래량
12/03	1,158	72	-5.85%	1,090,511
12/02	1,230	0	0.00%	553,685
11/29	1,230	65	-5.02%	833,090
11/28	1,295	9	0.70%	554,011
11/27	1,286	83	-6.06%	798,028
11/26	1,369	9	0.66%	408,785
11/25	1,360	78	6.08%	970,449
11/22	1,282	1	-0.08%	512,123
11/21	1,283	8	0.63%	864,896
11/20	1,275	36	-2.75%	497,518