일자	종가	등락	등락률(%)	거래량
12/02	30,900	50	-0.16%	2,675
11/29	30,950	300	-0.96%	432
11/28	31,250	150	0.48%	432
11/27	31,100	50	0.16%	438
11/26	31,050	50	0.16%	1,021
11/25	31,000	100	0.32%	1,653
11/22	30,900	150	-0.48%	1,427
11/21	31,050	0	0.00%	424
11/20	31,050	0	0.00%	1,281
11/19	31,050	0	0.00%	731