일자	종가	등락	등락률(%)	거래량
11/19	3,515	165	4.93%	147,316
11/18	3,350	0	0.00%	36,072
11/15	3,350	50	-1.47%	60,764
11/14	3,390	60	-1.74%	47,627
11/13	3,450	70	2.07%	29,797
11/12	3,380	40	-1.17%	82,829
11/11	3,420	45	-1.30%	54,226
11/08	3,465	35	1.02%	89,062
11/07	3,430	30	0.88%	88,441
11/06	3,400	115	3.50%	113,316