일자	종가	등락	등락률(%)	거래량
11/19	3,720	30	0.81%	2,615
11/18	3,690	5	-0.14%	10,691
11/15	3,695	15	0.41%	10,210
11/14	3,725	15	0.40%	5,862
11/13	3,710	50	-1.33%	15,234
11/12	3,760	10	-0.27%	21,668
11/11	3,770	30	-0.79%	19,642
11/08	3,800	5	0.13%	10,473
11/07	3,795	10	0.26%	20,286
11/06	3,785	115	-2.95%	31,826