일자	종가	등락	등락률(%)	거래량
11/18	31,050	50	0.16%	945
11/15	31,000	300	0.98%	132
11/14	30,750	350	1.15%	108
11/13	30,400	500	-1.62%	319
11/12	30,900	300	-0.96%	765
11/11	31,200	100	-0.32%	885
11/08	31,300	50	0.16%	213
11/07	31,250	100	0.32%	460
11/06	31,150	0	0.00%	490
11/05	31,150	50	0.16%	221