일자	종가	등락	등락률(%)	거래량
11/19	54,800	1200	-2.14%	151,843
11/18	56,000	1700	3.13%	191,604
11/15	54,300	900	1.69%	322,948
11/14	53,300	2500	-4.48%	234,617
11/13	55,800	0	0.00%	236,805
11/12	55,800	2700	-4.62%	412,453
11/11	58,500	2700	-4.41%	691,400
11/08	61,200	5300	-7.97%	1,279,255
11/07	66,500	3100	-4.45%	348,854
11/06	69,600	300	0.43%	197,648