일자	종가	등락	등락률(%)	거래량
11/15	459	9	-1.92%	568,187
11/14	476	2	0.42%	935,735
11/13	474	43	-8.32%	1,897,424
11/12	517	45	-8.01%	8,080,835
11/11	562	129	29.79%	18,748,878
11/08	433	16	3.84%	209,590
11/07	417	10	-2.34%	133,283
11/06	427	15	-3.39%	132,386
11/05	442	2	0.45%	381,260
11/04	440	1	0.23%	57,717