일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 12,185 220 1.84% 5,776
11/18 11,965 220 -1.81% 9,411
11/15 12,185 15 0.12% 2,171
11/14 12,155 140 -1.14% 5,003
11/13 12,295 150 -1.21% 6,148
11/12 12,445 185 -1.46% 4,618
11/11 12,630 220 -1.71% 6,035
11/08 12,850 190 1.50% 3,704
11/07 12,660 520 4.28% 7,184
11/06 12,140 280 -2.25% 9,052
처음이전11121314151617181920