일자	종가	등락	등락률(%)	거래량
11/19	4,400	50	1.15%	3,410
11/18	4,350	130	-2.90%	12,057
11/15	4,480	145	-3.14%	6,087
11/14	4,580	30	-0.65%	2,155
11/13	4,610	60	-1.28%	2,621
11/12	4,670	55	-1.16%	10,939
11/11	4,725	30	0.64%	5,813
11/08	4,695	5	0.11%	4,456
11/07	4,690	35	-0.74%	8,418
11/06	4,725	70	1.50%	11,251