일자	종가	등락	등락률(%)	거래량
11/18	110,750	125	0.11%	79
11/15	110,625	60	0.05%	90
11/14	110,590	255	-0.23%	57
11/13	110,845	610	-0.55%	272
11/12	111,455	185	0.17%	458
11/11	111,270	435	0.39%	47
11/08	110,835	475	0.43%	294
11/07	110,360	620	0.56%	106
11/06	109,740	685	-0.62%	223
11/05	110,425	370	0.34%	100