일자	종가	등락	등락률(%)	거래량
11/19	2,010	5	0.25%	9,696
11/18	2,005	5	-0.25%	3,840
11/15	2,010	0	0.00%	16,206
11/14	2,010	0	0.00%	5,484
11/13	2,010	5	-0.25%	4,073
11/12	2,015	5	0.25%	1,432
11/11	2,010	5	-0.25%	8,488
11/08	2,015	5	-0.25%	14,570
11/07	2,020	10	0.50%	4,543
11/06	2,010	10	-0.50%	3,862