일자	종가	등락	등락률(%)	거래량
11/19	50,635	45	-0.09%	13,068
11/18	50,680	185	-0.36%	13,596
11/15	50,865	365	0.72%	13,550
11/14	50,235	1685	-3.25%	16,975
11/13	51,920	2710	-4.96%	26,022
11/12	54,630	1115	2.08%	23,519
11/11	53,515	1215	2.32%	28,420
11/08	52,300	1195	2.34%	18,015
11/07	51,105	370	-0.72%	25,723
11/06	51,475	2460	-4.56%	74,793