일자	종가	등락	등락률(%)	거래량
11/04	20,550	50	0.24%	96,335
11/01	20,500	1000	5.13%	192,935
10/31	19,500	100	0.52%	44,647
10/30	19,400	20	0.10%	57,799
10/29	19,380	620	-3.10%	141,993
10/28	20,000	2000	-9.09%	337,389
10/25	22,000	900	-3.93%	101,368
10/24	22,900	0	0.00%	84,710
10/23	22,900	800	-3.38%	214,272
10/22	23,700	1200	5.33%	369,944