일자	종가	등락	등락률(%)	거래량
11/05	376	10	-2.59%	335,468
11/04	386	7	-1.78%	265,185
11/01	393	17	4.52%	681,282
10/31	376	16	-4.08%	656,894
10/30	392	4	-1.01%	242,208
10/29	396	7	-1.74%	297,525
10/28	403	27	7.18%	723,295
10/25	376	6	1.62%	811,465
10/24	370	11	-2.89%	433,279
10/23	381	16	-4.03%	563,370