일자	종가	등락	등락률(%)	거래량
11/04	69,900	2100	3.10%	200,524
11/01	67,800	3100	-4.37%	215,466
10/31	70,900	1900	2.75%	232,520
10/30	69,000	1700	2.53%	148,142
10/29	67,300	400	-0.59%	71,607
10/28	67,700	1300	1.96%	165,799
10/25	66,400	3800	-5.41%	374,128
10/24	70,200	1200	1.74%	116,001
10/23	69,000	1200	-1.71%	224,667
10/22	70,200	600	-0.85%	350,727