일자	종가	등락	등락률(%)	거래량
11/05	5,570	180	-3.13%	24,051
11/04	5,750	30	0.52%	9,217
11/01	5,720	170	-2.89%	6,968
10/31	5,890	280	-4.54%	8,370
10/30	6,170	150	-2.37%	32,006
10/29	6,320	145	2.35%	36,365
10/28	6,175	335	5.74%	66,417
10/25	5,840	145	2.55%	30,902
10/24	5,695	130	2.34%	18,723
10/23	5,565	60	1.09%	6,279