일자	종가	등락	등락률(%)	거래량
11/05	12,790	210	1.67%	396,081
11/04	12,580	300	2.44%	241,185
11/01	12,280	480	4.07%	763,737
10/31	11,800	80	-0.67%	38,502
10/30	11,880	240	-1.98%	34,322
10/29	12,120	70	-0.57%	28,746
10/28	12,190	380	3.22%	88,474
10/25	11,810	370	-3.04%	51,587
10/24	12,180	130	-1.06%	42,538
10/23	12,310	370	-2.92%	152,279