일자	종가	등락	등락률(%)	거래량
11/05	2,045	0	0.00%	6,921
11/04	2,045	5	0.25%	6,953
11/01	2,040	5	-0.24%	2,350
10/31	2,045	0	0.00%	8,438
10/30	2,045	0	0.00%	5,175
10/29	2,045	0	0.00%	17,564
10/28	2,045	10	-0.49%	15,914
10/25	2,055	0	0.00%	14,408
10/24	2,055	0	0.00%	18,296
10/23	2,055	5	0.24%	13,114