일자	종가	등락	등락률(%)	거래량
11/05	2,020	10	0.50%	3,551
11/04	2,010	0	0.00%	3,010
11/01	2,010	5	-0.25%	679
10/31	2,015	0	0.00%	38,801
10/30	2,015	5	0.25%	3,547
10/29	2,010	5	-0.25%	2,633
10/28	2,015	5	-0.25%	6,318
10/25	2,020	5	0.25%	5,367
10/24	2,015	0	0.00%	659
10/23	2,015	5	0.25%	3,332