일자	종가	등락	등락률(%)	거래량
11/05	7,980	10	0.13%	257
11/04	7,970	75	0.95%	60
11/01	7,895	40	0.51%	28
10/31	7,855	55	-0.70%	260
10/30	7,910	15	0.19%	461
10/29	7,895	30	-0.38%	1,206
10/28	7,925	30	-0.38%	478
10/25	7,955	25	0.32%	407
10/24	7,930	50	-0.63%	540
10/23	7,980	250	3.23%	2,390